Disclosure on the purchase of own shares
Triboo S.p.A. ("Triboo" or "Issuer") announces that in the period between May 16 and May 31, 2022, it purchased 48,778 treasury shares on Euronext Milan at an average unit price of EUR 1.362 for a total value of EUR 66,431, as part of the share buyback program authorized by the Shareholders' Meeting on April 29, 2022.
Based on the information provided by Banca Generali S.p.A. - an intermediary operating in full autonomy and independence - the following is a summary of the transactions in aggregate form on a daily basis:
|
TRANSACTION SUMMARY |
|||
|
DATA |
QUANTITY. |
AVERAGE PRICE IN € |
EQUIVALENT IN € |
|
16/05/2022 |
3.498 |
1,262 |
4.414 |
|
17/05/2022 |
1.999 |
1,292 |
2.583 |
|
19/05/2022 |
4.639 |
1,350 |
6.262 |
|
20/05/2022 |
7.879 |
1,401 |
11.035 |
|
23/05/2022 |
4.446 |
1,386 |
6.160 |
|
24/05/2022 |
7.339 |
1,384 |
10.154 |
|
25/05/2022 |
200 |
1,388 |
278 |
|
26/05/2022 |
5.374 |
1,367 |
7.348 |
|
27/05/2022 |
1.513 |
1,358 |
2.055 |
|
30/05/2022 |
9.891 |
1,358 |
13.430 |
|
31/05/2022 |
2.000 |
1,356 |
2.712 |
Triboo S.p.A. ("Triboo" or "Issuer") announces that in the period between May 16 and May 31, 2022, the Company purchased 48,778 own shares on Euronext Milan at an average price per share of EUR 1.362 for a total value of EUR 66,431, as part of the share buyback program authorized by the Shareholders' Meeting on April 29, 2022.
Based on the information provided by Banca Generali S.p.A. - an intermediary operating in full autonomy and independence - the following is a summary of transactions in combined form on a daily basis:
Since the start of the program, Triboo has purchased 48,778 treasury shares (equal to 0.17% of the share capital), for a total value of 66,431 euros.
As a result of the purchases and uses made, considering the shares already in the portfolio, as of May 31, 2022, Triboo holds 497,682 treasury shares, equal to 1.732% of the share capital.
Daily details of operations follow:
|
DETAIL |
|||
|
DATE |
TIME [(UTC+1)] |
PRICE IN € |
EQUIVALENT IN € |
|
16/05/2022 |
17:35:03 |
1,262 |
4.414 |
|
17/05/2022 |
09:05:06 |
1,292 |
607 |
|
17/05/2022 |
09:09:18 |
1,292 |
685 |
|
17/05/2022 |
09:15:35 |
1,292 |
1.291 |
|
19/05/2022 |
09:26:48 |
1,342 |
1.610 |
|
19/05/2022 |
09:32:42 |
1,344 |
121 |
|
19/05/2022 |
09:32:46 |
1,344 |
469 |
|
19/05/2022 |
10:20:49 |
1,334 |
1.334 |
|
19/05/2022 |
10:28:09 |
1,330 |
1.064 |
|
19/05/2022 |
11:31:01 |
1,324 |
37 |
|
19/05/2022 |
12:05:05 |
1,388 |
1.334 |
|
19/05/2022 |
12:05:19 |
1,388 |
293 |
|
20/05/2022 |
09:04:20 |
1,410 |
2.820 |
|
20/05/2022 |
09:05:14 |
1,400 |
2.800 |
|
20/05/2022 |
09:11:18 |
1,404 |
1.365 |
|
20/05/2022 |
09:16:12 |
1,404 |
39 |
|
20/05/2022 |
09:17:01 |
1,400 |
2.618 |
|
20/05/2022 |
09:17:51 |
1,400 |
13 |
|
20/05/2022 |
09:20:01 |
1,380 |
28 |
|
20/05/2022 |
09:20:20 |
1,380 |
1.352 |
|
23/05/2022 |
09:18:23 |
1,370 |
1.159 |
|
23/05/2022 |
11:35:02 |
1,418 |
1.418 |
|
23/05/2022 |
15:03:50 |
1,380 |
1.366 |
|
23/05/2022 |
15:04:40 |
1,380 |
1.394 |
|
23/05/2022 |
16:37:24 |
1,372 |
823 |
|
24/05/2022 |
11:12:36 |
1,386 |
1.301 |
|
24/05/2022 |
13:26:12 |
1,384 |
638 |
|
24/05/2022 |
13:56:25 |
1,384 |
746 |
|
24/05/2022 |
16:04:39 |
1,384 |
1.107 |
|
24/05/2022 |
16:04:39 |
1,382 |
276 |
|
24/05/2022 |
16:04:39 |
1,382 |
553 |
|
24/05/2022 |
16:30:57 |
1,386 |
1.386 |
|
24/05/2022 |
16:30:57 |
1,384 |
477 |
|
24/05/2022 |
16:39:46 |
1,384 |
907 |
|
24/05/2022 |
16:39:46 |
1,382 |
1.382 |
|
24/05/2022 |
17:20:45 |
1,380 |
749 |
|
24/05/2022 |
17:22:00 |
1,380 |
631 |
|
25/05/2022 |
18:22:00 |
1,388 |
278 |
|
26/05/2022 |
12:36:10 |
1,374 |
1.168 |
|
26/05/2022 |
13:27:10 |
1,374 |
33 |
|
26/05/2022 |
16:00:03 |
1,372 |
1.008 |
|
26/05/2022 |
16:11:00 |
1,372 |
364 |
|
26/05/2022 |
16:11:00 |
1,370 |
1.370 |
|
26/05/2022 |
16:52:37 |
1,362 |
2.724 |
|
26/05/2022 |
16:52:37 |
1,362 |
681 |
|
27/05/2022 |
12:33:50 |
1,358 |
1.715 |
|
27/05/2022 |
12:57:30 |
1,358 |
322 |
|
27/05/2022 |
12:57:30 |
1,358 |
18 |
|
30/05/2022 |
09:15:42 |
1,356 |
3.390 |
|
30/05/2022 |
09:15:42 |
1,354 |
745 |
|
30/05/2022 |
10:27:26 |
1,354 |
609 |
|
30/05/2022 |
10:27:26 |
1,354 |
2.493 |
|
30/05/2022 |
10:27:26 |
1,352 |
1.635 |
|
30/05/2022 |
12:33:16 |
1,358 |
2.037 |
|
30/05/2022 |
17:35:35 |
1,370 |
2.522 |
|
31/05/2022 |
10:55:23 |
1,356 |
2.712 |