BACK

Disclosure purchase of own shares

 
Triboo S.p.A. ("Triboo" or "Issuer") announces that in the period between October 1 and October 31, 2022, it purchased 54,665 treasury shares on Euronext Milan at an average unit price of EUR 1.117 for a total value of EUR 61,074, as part of the share buyback program authorized by the Shareholders' Meeting on April 29, 2022.
 
Based on the information provided by Banca Generali S.p.A. - an intermediary operating in full autonomy and independence - the following is a summary of transactions in aggregate form on a daily basis:
 
 

RIEPILOGO OPERAZIONI

DATA

QUANTITÀ

PREZZO MEDIO IN EURO

CONTROVALORE IN EURO

03/10/2022

2.763

1,088

3.006

04/10/2022

2.893

1,128

3.263

05/10/2022

3.097

1,120

3.469

06/10/2022

3.410

1,099

3.748

07/10/2022

3.391

1,090

3.696

11/10/2022

3.412

1,068

3.644

12/10/2022

3.347

1,068

3.575

13/10/2022

3.371

1,080

3.641

14/10/2022

1.890

1,118

2.113

18/10/2022

374

1,130

423

19/10/2022

3.964

1,158

4.590

20/10/2022

1.753

1,144

2.005

21/10/2022

3.630

1,148

4.167

24/10/2022

3.116

1,146

3.571
 
 

25/10/2022

3.052

1,136

3.467

26/10/2022

3.129

1,136

3.555

27/10/2022

3.120

1,130

3.526

28/10/2022

3.138

1,126

3.533

31/10/2022

1.815

1,147

2.082

 


Since the beginning of the program, Triboo has purchased 277,020 of its own shares (equal to 0.964% of the share capital), for a total value of 354,273 euros.

As a result of the purchases and uses made, considering the shares already in the portfolio, as of October 31, 2022, Triboo holds 725,924 treasury shares, equal to 2.53% of the share capital.

 

DETTAGLIO OPERAZIONI

DATA OPERAZIONE

ORA [(UTC+1)]

PREZZO IN EURO

CONTROVALORE IN EURO

03/10/2022

14:53:12

1,088

3.006,14

04/10/2022

16:45:02

1,128

3.263,30

05/10/2022

14:49:26

1,120

2.923,20

05/10/2022

14:50:34

1,120

545,44

06/10/2022

10:49:42

1,090

2.508,09

06/10/2022

12:37:05

1,118

133,04

06/10/2022

12:37:10

1,118

1.106,82

07/10/2022

15:52:26

1,090

1.355,96

07/10/2022

15:52:38

1,090

545,00

07/10/2022

16:45:16

1,090

1.795,23

11/10/2022

17:20:03

1,068

3.644,02

12/10/2022

13:35:51

1,068

3.574,60

13/10/2022

17:35:54

1,080

216,00

 

13/10/2022

17:35:54

1,080

513,00

13/10/2022

17:35:54

1,080

2.910,60

13/10/2022

17:35:54

1,080

1,08

14/10/2022

18:35:54

1,118

1.414,27

14/10/2022

19:35:54

1,118

363,35

14/10/2022

20:35:54

1,118

335,40

18/10/2022

17:35:35

1,130

422,62

19/10/2022

18:35:35

1,158

162,12

19/10/2022

19:35:35

1,158

4.428,19

20/10/2022

20:35:35

1,144

717,29

20/10/2022

21:35:35

1,144

1.288,14

21/10/2022

15:05:17

1,148

3.088,12

21/10/2022

15:34:09

1,148

574,00

21/10/2022

15:34:36

1,148

505,12

24/10/2022

10:29:33

1,146

1.134,54

24/10/2022

11:29:06

1,146

2.436,40

25/10/2022

12:14:37

1,136

613,44

25/10/2022

12:18:09

1,136

1.136,00

25/10/2022

14:07:27

1,136

1.717,63

26/10/2022

14:55:59

1,136

3.554,54

27/10/2022

16:26:20

1,130

3.525,60

28/10/2022

15:52:32

1,126

1.241,98

28/10/2022

15:59:52

1,126

2.291,41

31/10/2022

15:52:32

1,140

1.140,00

31/10/2022

15:59:52

1,156

942,14
 

 

 

DETTAGLIO OPERAZIONI

DATA OPERAZIONE

ORA [(UTC+1)]

PREZZO IN EURO

CONTROVALORE IN EURO

03/10/2022

14:53:12

1,088

3.006,14

04/10/2022

16:45:02

1,128

3.263,30

05/10/2022

14:49:26

1,120

2.923,20

05/10/2022

14:50:34

1,120

545,44

06/10/2022

10:49:42

1,090

2.508,09

06/10/2022

12:37:05

1,118

133,04

06/10/2022

12:37:10

1,118

1.106,82

07/10/2022

15:52:26

1,090

1.355,96

07/10/2022

15:52:38

1,090

545,00

07/10/2022

16:45:16

1,090

1.795,23

11/10/2022

17:20:03

1,068

3.644,02

12/10/2022

13:35:51

1,068

3.574,60

13/10/2022

17:35:54

1,080

216,00
 

13/10/2022

17:35:54

1,080

513,00

13/10/2022

17:35:54

1,080

2.910,60

13/10/2022

17:35:54

1,080

1,08

14/10/2022

18:35:54

1,118

1.414,27

14/10/2022

19:35:54

1,118

363,35

14/10/2022

20:35:54

1,118

335,40

18/10/2022

17:35:35

1,130

422,62

19/10/2022

18:35:35

1,158

162,12

19/10/2022

19:35:35

1,158

4.428,19

20/10/2022

20:35:35

1,144

717,29

20/10/2022

21:35:35

1,144

1.288,14

21/10/2022

15:05:17

1,148

3.088,12

21/10/2022

15:34:09

1,148

574,00

21/10/2022

15:34:36

1,148

505,12

24/10/2022

10:29:33

1,146

1.134,54

24/10/2022

11:29:06

1,146

2.436,40

25/10/2022

12:14:37

1,136

613,44

25/10/2022

12:18:09

1,136

1.136,00

25/10/2022

14:07:27

1,136

1.717,63

26/10/2022

14:55:59

1,136

3.554,54

27/10/2022

16:26:20

1,130

3.525,60

28/10/2022

15:52:32

1,126

1.241,98

28/10/2022

15:59:52

1,126

2.291,41

31/10/2022

15:52:32

1,140

1.140,00

31/10/2022

15:59:52

1,156

942,14