Disclosure on the purchase of own shares

Triboo S.p.A. ("Triboo" or "Issuer") announces that in the period between July 1 and July 31, 2022, it purchased 46,126 treasury shares on Euronext Milan at an average unit price of EUR 1.262 for a total value of EUR 58,192, as part of the share buyback program authorized by the Shareholders' Meeting on April 29, 2022.

Based on the information provided by Banca Generali S.p.A. - an intermediary operating in full autonomy and independence - the following is a summary of transactions in aggregate form on a daily basis:

 

OPERATIONS SUMMARY

DATE

QUANTITY

AVERAGE PRICE IN €

COUNTERVALUE IN €

01/07/2022

3.684

                     1,258  

4.633

05/07/2022

3.783

                     1,247  

4.717

06/07/2022

2.180

                     1,222  

2.664

07/07/2022

3.439

                     1,226  

4.216

08/07/2022

3.359

                     1,346  

4.521

11/07/2022

2.723

                     1,310  

3.567

12/07/2022

2.671

                     1,300  

3.472

13/07/2022

2.607

                     1,273  

3.318

14/07/2022

141

                     1,260  

178

15/07/2022

2.637

                     1,279  

3.373

18/07/2022

2.564

                     1,244  

3.188

19/07/2022

2.642

                     1,236  

3.266

20/07/2022

2.545

                     1,245  

3.168

25/07/2022

2.655

                     1,270  

3.372

26/07/2022

2.656

                     1,258  

3.341

27/07/2022

795

                     1,248  

992

28/07/2022

2.490

                     1,238  

3.083

29/07/2022

2.555

                     1,222  

3.122

Since the beginning of the program, Triboo has purchased 180,506 treasury shares (equal to 0.628% of the share capital), with a total value of 242,831 euros.

As a result of the purchases and uses made, considering the shares already in the portfolio, as of July 31, 2022, Triboo holds 629,410 treasury shares, equal to 2.19% of the share capital.

Daily details of the transactions follow:

DETAIL OF OPERATIONS

DATE

TIME [(UTC+1)]

PRICE IN €

COUNTERVALUE IN €

01/07/2022

09:22:01

                     1,252  

2.003

01/07/2022

14:41:40

                     1,262  

984

01/07/2022

14:43:22

                     1,262  

1.141

01/07/2022

14:32:22

                     1,262  

500

01/07/2022

15:36:24

                     1,262  

5

05/07/2022

11:43:32

                     1,248  

2.225

05/07/2022

11:43:32

                     1,246  

21

05/07/2022

14:04:51

                     1,246  

1.246

05/07/2022

14:09:22

                     1,246  

249

05/07/2022

14:09:22

                     1,246  

976

06/07/2022

14:48:30

                     1,222  

660

06/07/2022

14:55:18

                     1,222  

1.784

06/07/2022

16:20:22

                     1,220  

98

06/07/2022

17:21:42

                     1,220  

122

07/07/2022

14:09:11

                     1,226  

2.452

07/07/2022

14:09:11

                     1,226  

55

07/07/2022

14:10:07

                     1,226  

1.709

08/07/2022

17:35:44

                     1,346  

579

08/07/2022

17:35:44

                     1,346  

2.112

08/07/2022

17:35:44

                     1,346  

1

08/07/2022

17:35:44

                     1,346  

1.829

11/07/2022

09:18:48

                     1,310  

2.257

11/07/2022

10:49:57

                     1,310  

1.310

12/07/2022

11:28:28

                     1,298  

2.272

12/07/2022

12:11:01

                     1,298  

325

12/07/2022

12:26:23

                     1,306  

876

13/07/2022

09:21:21

                     1,274  

127

13/07/2022

09:44:43

                     1,274  

1.147

13/07/2022

10:10:23

                     1,272  

2.044

14/07/2022

16:47:13

                     1,260  

178

15/07/2022

15:33:37

                     1,280  

2.095

15/07/2022

15:50:54

                     1,278  

1.278

18/07/2022

10:17:30

                     1,244  

2.488

18/07/2022

10:59:25

                     1,242  

700

19/07/2022

16:33:32

                     1,236  

2.536

19/07/2022

16:36:21

                     1,236  

357

19/07/2022

16:51:48

                     1,236  

372

20/07/2022

14:25:37

                     1,246  

675

20/07/2022

14:43:47

                     1,246  

627

20/07/2022

15:04:44

                     1,244  

350

20/07/2022

15:05:39

                     1,244  

1.516

25/07/2022

09:41:32

                     1,270  

460

25/07/2022

09:41:35

                     1,270  

2.912

26/07/2022

10:59:19

                     1,258  

126

26/07/2022

14:34:33

                     1,258  

1.322

26/07/2022

14:50:56

                     1,258  

635

26/07/2022

14:50:56

                     1,258  

1.258

27/07/2022

17:06:10

                     1,248  

618

27/07/2022

17:21:32

                     1,248  

374

28/07/2022

15:22:46

                     1,238  

3.083

29/07/2022

17:04:42

                     1,222  

1.900

29/07/2022

17:04:42

                     1,222  

1.222