Disclosure on the purchase of own shares
|
OVERVIEW OF OPERATIONS |
|||
|
DATE |
QUANTITY |
AVERAGE PRICE IN EUROS |
COUNTERVALUE IN EUROS |
|
16/05/2022 |
3.498 |
1,262 |
4.414 |
|
17/05/2022 |
1.999 |
1,292 |
2.583 |
|
19/05/2022 |
4.639 |
1,350 |
6.262 |
|
20/05/2022 |
7.879 |
1,401 |
11.035 |
|
23/05/2022 |
4.446 |
1,386 |
6.160 |
|
24/05/2022 |
7.339 |
1,384 |
10.154 |
|
25/05/2022 |
200 |
1,388 |
278 |
|
26/05/2022 |
5.374 |
1,367 |
7.348 |
|
27/05/2022 |
1.513 |
1,358 |
2.055 |
|
30/05/2022 |
9.891 |
1,358 |
13.430 |
|
31/05/2022 |
2.000 |
1,356 |
2.712 |
Since the start of the programme, Triboo has purchased 48,778 treasury shares (equal to 0.17% of the share capital), for a total value of Euro 66,431.
Following the purchases and utilisations made, considering the shares already in the portfolio, as of 31 May 2022, Triboo held 497,682 treasury shares, equal to 1.732% of the share capital.
Daily details of transactions follow:
|
DETAIL OF OPERATIONS |
|||
|
DATE OPERATIONS |
TIME [(UTC+1)] |
PRICE IN EURO |
COUNTERVALUE IN EUROS |
|
16/05/2022 |
17:35:03 |
1,262 |
4.414 |
|
17/05/2022 |
09:05:06 |
1,292 |
607 |
|
17/05/2022 |
09:09:18 |
1,292 |
685 |
|
17/05/2022 |
09:15:35 |
1,292 |
1.291 |
|
19/05/2022 |
09:26:48 |
1,342 |
1.610 |
|
19/05/2022 |
09:32:42 |
1,344 |
121 |
|
19/05/2022 |
09:32:46 |
1,344 |
469 |
|
19/05/2022 |
10:20:49 |
1,334 |
1.334 |
|
19/05/2022 |
10:28:09 |
1,330 |
1.064 |
|
19/05/2022 |
11:31:01 |
1,324 |
37 |
|
19/05/2022 |
12:05:05 |
1,388 |
1.334 |
|
19/05/2022 |
12:05:19 |
1,388 |
293 |
|
20/05/2022 |
09:04:20 |
1,410 |
2.820 |
|
20/05/2022 |
09:05:14 |
1,400 |
2.800 |
|
20/05/2022 |
09:11:18 |
1,404 |
1.365 |
|
20/05/2022 |
09:16:12 |
1,404 |
39 |
|
20/05/2022 |
09:17:01 |
1,400 |
2.618 |
|
20/05/2022 |
09:17:51 |
1,400 |
13 |
|
20/05/2022 |
09:20:01 |
1,380 |
28 |
|
20/05/2022 |
09:20:20 |
1,380 |
1.352 |
|
23/05/2022 |
09:18:23 |
1,370 |
1.159 |
|
23/05/2022 |
11:35:02 |
1,418 |
1.418 |
|
23/05/2022 |
15:03:50 |
1,380 |
1.366 |
|
23/05/2022 |
15:04:40 |
1,380 |
1.394 |
|
23/05/2022 |
16:37:24 |
1,372 |
823 |
|
24/05/2022 |
11:12:36 |
1,386 |
1.301 |
|
24/05/2022 |
13:26:12 |
1,384 |
638 |
|
24/05/2022 |
13:56:25 |
1,384 |
746 |
|
24/05/2022 |
16:04:39 |
1,384 |
1.107 |
|
24/05/2022 |
16:04:39 |
1,382 |
276 |
|
24/05/2022 |
16:04:39 |
1,382 |
553 |
|
24/05/2022 |
16:30:57 |
1,386 |
1.386 |
|
24/05/2022 |
16:30:57 |
1,384 |
477 |
|
24/05/2022 |
16:39:46 |
1,384 |
907 |
|
24/05/2022 |
16:39:46 |
1,382 |
1.382 |
|
24/05/2022 |
17:20:45 |
1,380 |
749 |
|
24/05/2022 |
17:22:00 |
1,380 |
631 |
|
25/05/2022 |
18:22:00 |
1,388 |
278 |
|
26/05/2022 |
12:36:10 |
1,374 |
1.168 |
|
26/05/2022 |
13:27:10 |
1,374 |
33 |
|
26/05/2022 |
16:00:03 |
1,372 |
1.008 |
|
26/05/2022 |
16:11:00 |
1,372 |
364 |
|
26/05/2022 |
16:11:00 |
1,370 |
1.370 |
|
26/05/2022 |
16:52:37 |
1,362 |
2.724 |
|
26/05/2022 |
16:52:37 |
1,362 |
681 |
|
27/05/2022 |
12:33:50 |
1,358 |
1.715 |
|
27/05/2022 |
12:57:30 |
1,358 |
322 |
|
27/05/2022 |
12:57:30 |
1,358 |
18 |
|
30/05/2022 |
09:15:42 |
1,356 |
3.390 |
|
30/05/2022 |
09:15:42 |
1,354 |
745 |
|
30/05/2022 |
10:27:26 |
1,354 |
609 |
|
30/05/2022 |
10:27:26 |
1,354 |
2.493 |
|
30/05/2022 |
10:27:26 |
1,352 |
1.635 |
|
30/05/2022 |
12:33:16 |
1,358 |
2.037 |
|
30/05/2022 |
17:35:35 |
1,370 |
2.522 |
|
31/05/2022 |
10:55:23 |
1,356 |
2.712 |